{"key":"pfe","symbol":"PFE","tag":"PFE-DEC27","maturity":1830211200,"days":[{"date":"2026-09-18","px":0.9271123491179175,"fixed":0.060843945880325156,"py":0.07288765088207991,"dividendsToMaturity":0.07288765088207991,"impliedDividendYield":0.05688507227839241,"source":"yt-pool","years":1.2813142000659112,"ptSwaps":0,"ytSwaps":0},{"date":"2026-09-19","px":0.927206872044867,"fixed":0.0608935316592214,"py":0.07288765088207991,"dividendsToMaturity":0.07288765088207991,"impliedDividendYield":0.05700688185198675,"source":"yt-pool","years":1.2785763492787792,"ptSwaps":1,"ytSwaps":0},{"date":"2026-09-20","px":0.9273527414423918,"fixed":0.06089729810950817,"py":0.07288765088207991,"dividendsToMaturity":0.07288765088207991,"impliedDividendYield":0.05712921421343761,"source":"yt-pool","years":1.275838498491647,"ptSwaps":1,"ytSwaps":0},{"date":"2026-09-21","px":0.9256960596503334,"fixed":0.06252343703275476,"py":0.07288765088207991,"dividendsToMaturity":0.07288765088207991,"impliedDividendYield":0.0572520727355698,"source":"yt-pool","years":1.2731006477045148,"ptSwaps":6,"ytSwaps":0},{"date":"2026-09-22","px":0.9254592176283246,"fixed":0.06287639289183411,"py":0.07288765088207991,"dividendsToMaturity":0.07288765088207991,"impliedDividendYield":0.05737546082028417,"source":"yt-pool","years":1.2703627969173827,"ptSwaps":11,"ytSwaps":0},{"date":"2026-09-23","px":0.9246972127443768,"fixed":0.06370737344862021,"py":0.07348557124128453,"dividendsToMaturity":0.07348557124128453,"impliedDividendYield":0.0579710674404271,"source":"yt-pool","years":1.2676249461302507,"ptSwaps":6,"ytSwaps":1},{"date":"2026-09-24","px":0.9227154282094547,"fixed":0.06565558712780772,"py":0.07302435460311732,"dividendsToMaturity":0.07302435460311732,"impliedDividendYield":0.05773191526102844,"source":"yt-pool","years":1.2648870953431186,"ptSwaps":7,"ytSwaps":6},{"date":"2026-09-25","px":0.9214481538223802,"fixed":0.06696378484793586,"py":0.07319122146149616,"dividendsToMaturity":0.07319122146149616,"impliedDividendYield":0.05798935567817435,"source":"yt-pool","years":1.2621492445559865,"ptSwaps":9,"ytSwaps":2},{"date":"2026-09-26","px":0.9213724107259295,"fixed":0.06718379188316126,"py":0.07650284950135297,"dividendsToMaturity":0.07650284950135297,"impliedDividendYield":0.060744924081093304,"source":"yt-pool","years":1.2594113937688545,"ptSwaps":5,"ytSwaps":2},{"date":"2026-09-27","px":0.922431131363229,"fixed":0.06636004563187425,"py":0.07650284950135297,"dividendsToMaturity":0.07650284950135297,"impliedDividendYield":0.06087726596028581,"source":"yt-pool","years":1.2566735429817224,"ptSwaps":5,"ytSwaps":0},{"date":"2026-09-28","px":0.9216909320308235,"fixed":0.06719264669763936,"py":0.07654332940590453,"dividendsToMaturity":0.07654332940590453,"impliedDividendYield":0.06104246803274363,"source":"yt-pool","years":1.2539356921945901,"ptSwaps":8,"ytSwaps":4},{"date":"2026-09-29","px":0.9220615289398155,"fixed":0.06700164319829871,"py":0.07581356935531841,"dividendsToMaturity":0.07581356935531841,"impliedDividendYield":0.060592791040972864,"source":"yt-pool","years":1.251197841407458,"ptSwaps":16,"ytSwaps":14},{"date":"2026-09-30","px":0.9223075167545655,"fixed":0.0669254208643617,"py":0.07687758420798446,"dividendsToMaturity":0.07687758420798446,"impliedDividendYield":0.061577931840479785,"source":"yt-pool","years":1.248459990620326,"ptSwaps":15,"ytSwaps":12},{"date":"2026-10-01","px":0.9252566077067585,"fixed":0.06434623776352666,"py":0.07591415569832209,"dividendsToMaturity":0.07591415569832209,"impliedDividendYield":0.060939878381295554,"source":"yt-pool","years":1.245722139833194,"ptSwaps":16,"ytSwaps":16},{"date":"2026-10-02","px":0.9285879753529872,"fixed":0.061418975110739904,"py":0.07285574809384146,"dividendsToMaturity":0.07285574809384146,"impliedDividendYield":0.0586135711737396,"source":"yt-pool","years":1.2429842890460618,"ptSwaps":17,"ytSwaps":15},{"date":"2026-10-03","px":0.92843665300062,"fixed":0.06169814982722266,"py":0.07284146291085562,"dividendsToMaturity":0.07284146291085562,"impliedDividendYield":0.058731442932512014,"source":"yt-pool","years":1.2402464382589298,"ptSwaps":7,"ytSwaps":0},{"date":"2026-10-04","px":0.9287479905821516,"fixed":0.06155114057965716,"py":0.07278253650577957,"dividendsToMaturity":0.07278253650577957,"impliedDividendYield":0.0588137627832326,"source":"yt-pool","years":1.2375085874717977,"ptSwaps":7,"ytSwaps":3},{"date":"2026-10-05","px":0.930201158736852,"fixed":0.06034831160538112,"py":0.07031135370852062,"dividendsToMaturity":0.07031135370852062,"impliedDividendYield":0.05694284098220954,"source":"yt-pool","years":1.2347707366846654,"ptSwaps":18,"ytSwaps":7},{"date":"2026-10-06","px":0.9333147882206162,"fixed":0.05761390779859976,"py":0.0642488278097468,"dividendsToMaturity":0.0642488278097468,"impliedDividendYield":0.052148630564306464,"source":"yt-pool","years":1.2320328858975333,"ptSwaps":13,"ytSwaps":6},{"date":"2026-10-07","px":0.9293633809278085,"fixed":0.06140281341427323,"py":0.06920225118897076,"dividendsToMaturity":0.06920225118897076,"impliedDividendYield":0.05629425745037342,"source":"yt-pool","years":1.2292950351104013,"ptSwaps":13,"ytSwaps":7},{"date":"2026-10-08","px":0.9322875865628691,"fixed":0.05882860487640107,"py":0.06898071088184948,"dividendsToMaturity":0.06898071088184948,"impliedDividendYield":0.056239294639905714,"source":"yt-pool","years":1.2265571843232692,"ptSwaps":11,"ytSwaps":3},{"date":"2026-10-09","px":0.929035082171838,"fixed":0.06199240159300112,"py":0.06954358125409095,"dividendsToMaturity":0.06954358125409095,"impliedDividendYield":0.05682503891579308,"source":"yt-pool","years":1.2238193335361371,"ptSwaps":10,"ytSwaps":5},{"date":"2026-10-10","px":0.9287343884856614,"fixed":0.06241724439922769,"py":0.06953509791939032,"dividendsToMaturity":0.06953509791939032,"impliedDividendYield":0.05694550191920595,"source":"yt-pool","years":1.221081482749005,"ptSwaps":0,"ytSwaps":0},{"date":"2026-10-11","px":0.9281002074710355,"fixed":0.06315771063613673,"py":0.0702714589039621,"dividendsToMaturity":0.0702714589039621,"impliedDividendYield":0.05767786448787479,"source":"yt-pool","years":1.2183436319618728,"ptSwaps":4,"ytSwaps":2},{"date":"2026-10-12","px":0.9280120424348771,"fixed":0.06338746871471135,"py":0.0702714589039621,"dividendsToMaturity":0.0702714589039621,"impliedDividendYield":0.05780776958468637,"source":"yt-pool","years":1.2156057811747407,"ptSwaps":7,"ytSwaps":0},{"date":"2026-10-13","px":0.9279846050968535,"fixed":0.06356093401359497,"py":0.07169925477968836,"dividendsToMaturity":0.07169925477968836,"impliedDividendYield":0.05911546754870062,"source":"yt-pool","years":1.2128679303876087,"ptSwaps":10,"ytSwaps":3},{"date":"2026-10-14","px":0.9240602739416655,"fixed":0.06744083426391079,"py":0.07625380256828479,"dividendsToMaturity":0.07625380256828479,"impliedDividendYield":0.0630128974179866,"source":"yt-pool","years":1.2101300796004766,"ptSwaps":12,"ytSwaps":3},{"date":"2026-10-15","px":0.9237885468829541,"fixed":0.06785889886271068,"py":0.0765532573962978,"dividendsToMaturity":0.0765532573962978,"impliedDividendYield":0.06340380165568588,"source":"yt-pool","years":1.2073922288133445,"ptSwaps":11,"ytSwaps":1},{"date":"2026-10-16","px":0.9241268091821243,"fixed":0.06769372609638658,"py":0.0752546530862614,"dividendsToMaturity":0.0752546530862614,"impliedDividendYield":0.06246991208346724,"source":"yt-pool","years":1.2046543780262124,"ptSwaps":5,"ytSwaps":3},{"date":"2026-10-17","px":0.9241268091821243,"fixed":0.0678530430521338,"py":0.07521190272253127,"dividendsToMaturity":0.07521190272253127,"impliedDividendYield":0.06257664406637319,"source":"yt-pool","years":1.2019165272390804,"ptSwaps":0,"ytSwaps":1},{"date":"2026-10-18","px":0.9245695961465714,"fixed":0.06758656609770886,"py":0.07521190272253127,"dividendsToMaturity":0.07521190272253127,"impliedDividendYield":0.06271951311297776,"source":"yt-pool","years":1.199178676451948,"ptSwaps":3,"ytSwaps":0},{"date":"2026-10-19","px":0.9244210847948552,"fixed":0.06788972182316555,"py":0.07521190272253127,"dividendsToMaturity":0.07521190272253127,"impliedDividendYield":0.06286303602247852,"source":"yt-pool","years":1.196440825664816,"ptSwaps":8,"ytSwaps":0},{"date":"2026-10-20","px":0.9215668549178071,"fixed":0.07082105349131385,"py":0.07691492442737564,"dividendsToMaturity":0.07691492442737564,"impliedDividendYield":0.06443388853517514,"source":"yt-pool","years":1.193702974877684,"ptSwaps":9,"ytSwaps":5},{"date":"2026-10-21","px":0.924171894607919,"fixed":0.06845411019318903,"py":0.07691492442737564,"dividendsToMaturity":0.07691492442737564,"impliedDividendYield":0.06458201241292404,"source":"yt-pool","years":1.1909651240905519,"ptSwaps":9,"ytSwaps":0}],"asOf":1792601385,"note":"Daily UTC closes from the pool ledgers. px and py are in stock units. See /agents.md."}